Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 17.5 17.5 17.5 17.5 -
29 May, 2025 17.5 17.5 17.5 17.5 -
28 May, 2025 17.5 17.5 17.5 17.5 -
27 May, 2025 17.5 17.5 17.5 17.5 -
26 May, 2025 16.5 17.5 16.5 17.5 100.00
23 May, 2025 17.5 17.5 17.5 17.5 -
22 May, 2025 17.5 17.5 17.5 17.5 -
21 May, 2025 17.5 17.5 17.5 17.5 -
20 May, 2025 17.5 17.5 17.5 17.5 -
19 May, 2025 17.5 17.5 17.5 17.5 -