JPNRF | Japan Airlines Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
11 Apr, 2025	17.5	17.5	17.5	17.5	-
10 Apr, 2025	17.5	17.5	17.5	17.5	-
09 Apr, 2025	17.5	17.5	17.5	17.5	-
08 Apr, 2025	17.5	17.5	17.5	17.5	-
07 Apr, 2025	17.5	17.5	17.5	17.5	-
04 Apr, 2025	17.5	17.5	17.5	17.5	-
03 Apr, 2025	17.5	17.5	17.5	17.5	-
02 Apr, 2025	17.5	17.5	17.5	17.5	-
01 Apr, 2025	17.5	17.5	17.5	17.5	-
31 Mar, 2025	17.5	17.5	17.5	17.5	-