Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 17.5 17.5 17.5 17.5 -
22 May, 2025 17.5 17.5 17.5 17.5 -
21 May, 2025 17.5 17.5 17.5 17.5 -
20 May, 2025 17.5 17.5 17.5 17.5 -
19 May, 2025 17.5 17.5 17.5 17.5 -
16 May, 2025 17.5 17.5 17.5 17.5 -
15 May, 2025 17.5 17.5 17.5 17.5 -
14 May, 2025 17.5 17.5 17.5 17.5 -
13 May, 2025 17.5 17.5 17.5 17.5 -
12 May, 2025 17.5 17.5 17.5 17.5 -