Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 17.5 17.5 17.5 17.5 -
24 Apr, 2025 17.5 17.5 17.5 17.5 -
23 Apr, 2025 17.5 17.5 17.5 17.5 -
22 Apr, 2025 17.5 17.5 17.5 17.5 -
21 Apr, 2025 17.5 17.5 17.5 17.5 -
18 Apr, 2025 16.5 17.5 16.5 17.5 100.00
17 Apr, 2025 17.5 17.5 17.5 17.5 -
16 Apr, 2025 17.5 17.5 17.5 17.5 -
15 Apr, 2025 17.5 17.5 17.5 17.5 -
14 Apr, 2025 17.5 17.5 17.5 17.5 -