USD 17.5
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
24 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
23 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
22 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
21 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
18 Apr, 2025 | 16.5 | 17.5 | 16.5 | 17.5 | 100.00 |
17 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
16 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
15 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
14 Apr, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
KBLI
WDGY
0RFX
HBIO
BSBR
002150