Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 17.5 17.5 17.5 17.5 -
13 Mar, 2025 17.5 17.5 17.5 17.5 250.00
12 Mar, 2025 15.9 15.9 15.9 15.9 -
11 Mar, 2025 15.9 15.9 15.9 15.9 -
10 Mar, 2025 15.9 15.9 15.9 15.9 -
07 Mar, 2025 15.9 15.9 15.9 15.9 1400.00
06 Mar, 2025 15.75 15.75 15.75 15.75 -
05 Mar, 2025 15.75 15.75 15.75 15.75 -
04 Mar, 2025 15.75 15.75 15.75 15.75 -
03 Mar, 2025 15.75 15.75 15.75 15.75 -