USD 17.5
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1400.00 |
06 Mar, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
05 Mar, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
04 Mar, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
03 Mar, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
28 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
27 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
26 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
25 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
24 Feb, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - |
KBLI
WDGY
0RFX
HBIO
BSBR
002150