Japan Airlines Co., Ltd. (JPNRF)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 16.5 16.5 16.5 16.5 -
15 Oct, 2024 16.5 16.5 16.5 16.5 900.00
14 Oct, 2024 16.33 16.33 16.33 16.33 5600.00
11 Oct, 2024 14.33 14.33 14.33 14.33 -
10 Oct, 2024 14.33 14.33 14.33 14.33 -
09 Oct, 2024 14.33 14.33 14.33 14.33 -
08 Oct, 2024 14.33 14.33 14.33 14.33 -
07 Oct, 2024 14.33 14.33 14.33 14.33 -
04 Oct, 2024 14.33 14.33 14.33 14.33 -
03 Oct, 2024 14.33 14.33 14.33 14.33 -