Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 15.75 15.75 15.75 15.75 -
23 Jan, 2025 15.75 15.75 15.75 15.75 -
22 Jan, 2025 15.75 15.75 15.75 15.75 -
21 Jan, 2025 15.75 15.75 15.75 15.75 -
20 Jan, 2025 16.5 16.5 15.75 15.75 100.00
17 Jan, 2025 15.75 15.75 15.75 15.75 -
16 Jan, 2025 15.75 15.75 15.75 15.75 -
15 Jan, 2025 15.75 15.75 15.75 15.75 -
14 Jan, 2025 15.75 15.75 15.75 15.75 101.00
13 Jan, 2025 16.5 16.5 16.5 16.5 -