Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 16.5 16.5 16.5 16.5 -
31 Oct, 2024 16.5 16.5 16.5 16.5 -
30 Oct, 2024 16.5 16.5 16.5 16.5 -
29 Oct, 2024 16.5 16.5 16.5 16.5 -
28 Oct, 2024 16.5 16.5 16.5 16.5 -
25 Oct, 2024 16.5 16.5 16.5 16.5 -
24 Oct, 2024 16.5 16.5 16.5 16.5 -
23 Oct, 2024 16.5 16.5 16.5 16.5 -
22 Oct, 2024 16.5 16.5 16.5 16.5 -
21 Oct, 2024 16.5 16.5 16.5 16.5 -