Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.33 14.33 14.33 14.33 -
03 Oct, 2024 14.33 14.33 14.33 14.33 -
02 Oct, 2024 14.33 14.33 14.33 14.33 -
01 Oct, 2024 14.33 14.33 14.33 14.33 -
30 Sep, 2024 14.33 14.33 14.33 14.33 -
27 Sep, 2024 14.33 14.33 14.33 14.33 -
26 Sep, 2024 14.33 14.33 14.33 14.33 -
25 Sep, 2024 14.33 14.33 14.33 14.33 -
24 Sep, 2024 14.33 14.33 14.33 14.33 -
23 Sep, 2024 14.33 14.33 14.33 14.33 -