Japan Airlines Co., Ltd. (JPNRF)
USD 17.5
(6.06%)
USD 17.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 19 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 18 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 17 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 16 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 13 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 12 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 11 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 10 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| 09 Sep, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | - |
KBLI
WDGY
0RFX
HBIO
BSBR
002150