Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 16.5 16.5 16.5 16.5 -
28 Nov, 2024 16.5 16.5 16.5 16.5 100.00
27 Nov, 2024 16.5 16.5 16.5 16.5 -
26 Nov, 2024 16.5 16.5 16.5 16.5 -
25 Nov, 2024 16.5 16.5 16.5 16.5 -
22 Nov, 2024 16.5 16.5 16.5 16.5 -
21 Nov, 2024 16.5 16.5 16.5 16.5 -
20 Nov, 2024 16.5 16.5 16.5 16.5 -
19 Nov, 2024 16.5 16.5 16.5 16.5 -
18 Nov, 2024 16.5 16.5 16.5 16.5 -