Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 16.5 16.5 16.5 16.5 -
12 Dec, 2024 16.5 16.5 16.5 16.5 -
11 Dec, 2024 16.5 16.5 16.5 16.5 -
10 Dec, 2024 16.5 16.5 16.5 16.5 -
09 Dec, 2024 16.5 16.5 16.5 16.5 -
06 Dec, 2024 16.5 16.5 16.5 16.5 -
05 Dec, 2024 16.5 16.5 16.5 16.5 -
04 Dec, 2024 16.5 16.5 16.5 16.5 -
03 Dec, 2024 16.5 16.5 16.5 16.5 -
02 Dec, 2024 16.5 16.5 16.5 16.5 -