Japan Airlines Co., Ltd. (JPNRF)

USD 17.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 16.5 16.5 16.5 16.5 -
14 Nov, 2024 16.5 16.5 16.5 16.5 -
13 Nov, 2024 16.5 16.5 16.5 16.5 -
12 Nov, 2024 16.5 16.5 16.5 16.5 -
11 Nov, 2024 16.5 16.5 16.5 16.5 -
08 Nov, 2024 16.5 16.5 16.5 16.5 -
07 Nov, 2024 16.5 16.5 16.5 16.5 -
06 Nov, 2024 16.5 16.5 16.5 16.5 -
05 Nov, 2024 16.5 16.5 16.5 16.5 -
04 Nov, 2024 16.5 16.5 16.5 16.5 -