USD 5.3
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
22 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
21 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
20 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
17 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
16 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
15 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
14 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
13 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
10 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
ASTO
NDEV
CHX
KMR
CHWE
ELRE