James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 22 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 21 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 20 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 17 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 16 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 15 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 14 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 13 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
ASTO
NDEV
CHX
KMR
CHWE
ELRE