USD 5.3
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
05 Feb, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 200.00 |
04 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
03 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
31 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
30 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
29 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
28 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
27 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
24 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
ASTO
NDEV
CHX
KMR
CHWE
ELRE