James Maritime Holdings, Inc. (JMTM)

USD 5.3

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 4.99 4.99 4.99 4.99 -
05 Feb, 2025 4.99 4.99 4.99 4.99 200.00
04 Feb, 2025 4.7 4.7 4.7 4.7 -
03 Feb, 2025 4.7 4.7 4.7 4.7 -
31 Jan, 2025 4.7 4.7 4.7 4.7 100.00
30 Jan, 2025 4.7 4.7 4.7 4.7 -
29 Jan, 2025 4.7 4.7 4.7 4.7 100.00
28 Jan, 2025 4.7 4.7 4.7 4.7 100.00
27 Jan, 2025 4.7 4.7 4.7 4.7 -
24 Jan, 2025 4.7 4.7 4.7 4.7 -