James Maritime Holdings, Inc. (JMTM)
USD 5.3
(-0.93%)
USD 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.75 | 4.99 | 4.75 | 4.99 | 100.00 |
| 08 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 07 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 06 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 03 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 02 Jan, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 01 Jan, 2025 | 4.75 | 4.99 | 4.75 | 4.99 | 100.00 |
| 31 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 30 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
ASTO
NDEV
CHX
KMR
CHWE
ELRE