Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.2 20.2 20.2 20.2 110.00
10 Oct, 2024 20.16 20.16 20.16 20.16 -
09 Oct, 2024 20.16 20.16 20.16 20.16 -
08 Oct, 2024 20.16 20.16 20.16 20.16 -
07 Oct, 2024 20.16 20.16 20.16 20.16 1000.00
04 Oct, 2024 19.0 19.0 19.0 19.0 -
03 Oct, 2024 19.0 19.0 19.0 19.0 -
02 Oct, 2024 19.0 19.0 19.0 19.0 -
01 Oct, 2024 19.0 19.0 19.0 19.0 -
30 Sep, 2024 19.0 19.0 19.0 19.0 -