Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 19.1 19.1 19.1 19.1 -
07 Nov, 2024 19.1 19.1 19.1 19.1 -
06 Nov, 2024 19.1 19.1 19.1 19.1 -
05 Nov, 2024 19.1 19.1 19.1 19.1 -
04 Nov, 2024 19.1 19.1 19.1 19.1 320.00
01 Nov, 2024 18.85 18.85 18.85 18.85 700.00
31 Oct, 2024 19.9 19.9 19.9 19.9 -
30 Oct, 2024 19.9 19.9 19.9 19.9 -
29 Oct, 2024 19.9 19.9 19.9 19.9 -
28 Oct, 2024 19.9 19.9 19.9 19.9 -