Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.5 23.5 23.5 23.5 -
12 Jun, 2025 23.5 23.5 23.5 23.5 -
11 Jun, 2025 23.5 23.5 23.5 23.5 -
10 Jun, 2025 22.75 23.5 22.75 23.5 700.00
09 Jun, 2025 23.43 23.43 23.43 23.43 -
06 Jun, 2025 23.43 23.43 23.43 23.43 -
05 Jun, 2025 23.43 23.43 23.43 23.43 -
04 Jun, 2025 24.11 24.11 23.43 23.43 2300.00
03 Jun, 2025 22.3 22.3 22.3 22.3 -
02 Jun, 2025 22.3 22.3 22.3 22.3 -