Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.22 16.22 16.22 16.22 -
16 Jan, 2025 16.22 16.22 16.22 16.22 -
15 Jan, 2025 16.22 16.22 16.22 16.22 -
14 Jan, 2025 16.22 16.22 16.22 16.22 -
13 Jan, 2025 16.22 16.22 16.22 16.22 -
10 Jan, 2025 16.22 16.22 16.22 16.22 200.00
08 Jan, 2025 16.99 16.99 16.99 16.99 -
07 Jan, 2025 16.99 16.99 16.99 16.99 -
06 Jan, 2025 16.99 16.99 16.99 16.99 -
03 Jan, 2025 16.99 16.99 16.99 16.99 -