Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 22.75 22.75 22.75 22.75 576.00
06 Jun, 2025 23.43 23.43 23.43 23.43 -
05 Jun, 2025 23.43 23.43 23.43 23.43 -
04 Jun, 2025 24.11 24.11 23.43 23.43 2300.00
03 Jun, 2025 22.3 22.3 22.3 22.3 -
02 Jun, 2025 22.3 22.3 22.3 22.3 -
30 May, 2025 22.3 22.3 22.3 22.3 -
29 May, 2025 22.3 22.3 22.3 22.3 100.00
28 May, 2025 23.8 23.8 23.8 23.8 -
27 May, 2025 23.8 23.8 23.8 23.8 100.00