USD 15.0
(-7.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
12 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
11 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
10 Jun, 2025 | 22.75 | 23.5 | 22.75 | 23.5 | 700.00 |
09 Jun, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - |
06 Jun, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - |
05 Jun, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | - |
04 Jun, 2025 | 24.11 | 24.11 | 23.43 | 23.43 | 2300.00 |
03 Jun, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | - |
02 Jun, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | - |
SOS
601096
ZURN
ERAS
RMIOF
8963