Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 15.0 15.0 15.0 15.0 -
07 May, 2025 15.0 15.0 15.0 15.0 -
06 May, 2025 15.0 15.0 15.0 15.0 -
05 May, 2025 15.0 15.0 15.0 15.0 -
02 May, 2025 15.0 15.0 15.0 15.0 -
01 May, 2025 15.0 15.0 15.0 15.0 -
30 Apr, 2025 15.0 15.0 15.0 15.0 -
29 Apr, 2025 15.0 15.0 15.0 15.0 -
28 Apr, 2025 15.0 15.0 15.0 15.0 -
25 Apr, 2025 15.0 15.0 15.0 15.0 -