Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.84 19.84 19.84 19.84 -
15 Nov, 2024 19.84 19.84 19.84 19.84 -
14 Nov, 2024 19.84 19.84 19.84 19.84 -
13 Nov, 2024 19.84 19.84 19.84 19.84 -
12 Nov, 2024 19.84 19.84 19.84 19.84 -
11 Nov, 2024 19.84 19.84 19.84 19.84 100.00
08 Nov, 2024 19.1 19.1 19.1 19.1 -
07 Nov, 2024 19.1 19.1 19.1 19.1 -
06 Nov, 2024 19.1 19.1 19.1 19.1 -
05 Nov, 2024 19.1 19.1 19.1 19.1 -