Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 19.9 19.9 19.9 19.9 -
24 Oct, 2024 19.9 19.9 19.9 19.9 -
23 Oct, 2024 19.9 19.9 19.9 19.9 206.00
22 Oct, 2024 19.3 19.3 19.3 19.3 500.00
21 Oct, 2024 20.2 20.2 20.2 20.2 -
18 Oct, 2024 20.2 20.2 20.2 20.2 -
17 Oct, 2024 20.2 20.2 20.2 20.2 -
16 Oct, 2024 20.2 20.2 20.2 20.2 -
15 Oct, 2024 20.2 20.2 20.2 20.2 -
14 Oct, 2024 20.2 20.2 20.2 20.2 -