Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 18.35 18.35 18.35 18.35 -
12 Mar, 2025 18.35 18.35 18.35 18.35 -
11 Mar, 2025 18.35 18.35 18.35 18.35 -
10 Mar, 2025 18.35 18.35 18.35 18.35 -
07 Mar, 2025 18.35 18.35 18.35 18.35 -
06 Mar, 2025 18.35 18.35 18.35 18.35 -
05 Mar, 2025 18.35 18.35 18.35 18.35 100.00
04 Mar, 2025 16.22 16.22 16.22 16.22 -
03 Mar, 2025 16.22 16.22 16.22 16.22 -
28 Feb, 2025 16.22 16.22 16.22 16.22 -