Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.0 19.0 19.0 19.0 -
26 Sep, 2024 19.0 19.0 19.0 19.0 -
25 Sep, 2024 19.0 19.0 19.0 19.0 -
24 Sep, 2024 19.0 19.0 19.0 19.0 -
23 Sep, 2024 19.0 19.0 19.0 19.0 600.00
20 Sep, 2024 20.0 20.0 20.0 20.0 -
19 Sep, 2024 20.0 20.0 20.0 20.0 -
18 Sep, 2024 20.0 20.0 20.0 20.0 -
17 Sep, 2024 20.0 20.0 20.0 20.0 -
16 Sep, 2024 20.0 20.0 20.0 20.0 -