Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 16.22 16.22 16.22 16.22 -
11 Feb, 2025 16.22 16.22 16.22 16.22 -
10 Feb, 2025 16.22 16.22 16.22 16.22 -
07 Feb, 2025 16.22 16.22 16.22 16.22 -
06 Feb, 2025 16.22 16.22 16.22 16.22 -
05 Feb, 2025 16.22 16.22 16.22 16.22 -
04 Feb, 2025 16.22 16.22 16.22 16.22 -
03 Feb, 2025 16.22 16.22 16.22 16.22 -
31 Jan, 2025 16.22 16.22 16.22 16.22 -
30 Jan, 2025 16.22 16.22 16.22 16.22 -