Johnson Matthey Plc (JMPLF)

USD 19.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.0 20.0 20.0 20.0 -
12 Sep, 2024 20.0 20.0 20.0 20.0 -
11 Sep, 2024 20.0 20.0 20.0 20.0 -
10 Sep, 2024 20.0 20.0 20.0 20.0 -
09 Sep, 2024 20.0 20.0 20.0 20.0 -
06 Sep, 2024 20.0 20.0 20.0 20.0 -
05 Sep, 2024 20.0 20.0 20.0 20.0 3200.00
04 Sep, 2024 20.0 20.0 20.0 20.0 800.00
03 Sep, 2024 20.0 20.0 20.0 20.0 -
30 Aug, 2024 20.0 20.0 20.0 20.0 -