Johnson Matthey Plc (JMPLF)

USD 15.0

(-7.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 16.99 16.99 16.99 16.99 -
03 Jan, 2025 16.99 16.99 16.99 16.99 -
02 Jan, 2025 16.99 16.99 16.99 16.99 -
31 Dec, 2024 16.99 16.99 16.99 16.99 -
30 Dec, 2024 16.99 16.99 16.99 16.99 -
27 Dec, 2024 16.99 16.99 16.99 16.99 300.00
26 Dec, 2024 16.7 16.75 16.7 16.75 800.00
24 Dec, 2024 16.8 16.8 16.8 16.8 200.00
23 Dec, 2024 16.55 16.55 16.55 16.55 1606.00
20 Dec, 2024 19.84 19.84 19.84 19.84 -