Johnson Matthey Plc (JMPLF)
USD 15.0
(-7.52%)
USD 15.0
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 200.00 |
| 21 May, 2025 | 19.75 | 20.15 | 19.75 | 20.15 | 400.00 |
| 20 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 16 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 15 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 14 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 13 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 09 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
SOS
601096
ZURN
ERAS
RMIOF
8963