China Gold International Resources Corp. Ltd. (JINFF)

USD 6.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4.39 4.39 4.39 4.39 -
26 Jan, 2024 4.39 4.39 4.39 4.39 -
25 Jan, 2024 4.39 4.39 4.39 4.39 1000.00
24 Jan, 2024 4.07 4.07 4.07 4.07 -
23 Jan, 2024 4.07 4.07 4.07 4.07 500.00
22 Jan, 2024 4.12 4.12 4.12 4.12 -
19 Jan, 2024 4.12 4.12 4.12 4.12 -
18 Jan, 2024 4.12 4.12 4.12 4.12 -
17 Jan, 2024 4.18 4.18 4.11 4.12 3617.00
16 Jan, 2024 4.53 4.53 4.53 4.53 486.00