China Gold International Resources Corp. Ltd. (JINFF)

USD 6.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4.35 4.35 4.35 4.35 3018.00
11 Jan, 2024 4.33 4.33 4.33 4.33 -
10 Jan, 2024 4.33 4.33 4.33 4.33 -
09 Jan, 2024 4.33 4.33 4.33 4.33 1274.00
08 Jan, 2024 4.3 4.3 4.3 4.3 -
05 Jan, 2024 4.3 4.3 4.3 4.3 100.00
04 Jan, 2024 4.23 4.23 4.23 4.23 133.00
03 Jan, 2024 4.42 4.42 4.42 4.42 -
02 Jan, 2024 4.27 4.42 4.27 4.42 900.00
29 Dec, 2023 4.19 4.19 4.19 4.19 100.00