China Gold International Resources Corp. Ltd. (JINFF)
USD 6.25
(4.34%)
USD 6.25
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 29 May, 2025 | 7.59 | 7.62 | 7.59 | 7.62 | 3010.00 |
| 28 May, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1600.00 |
| 27 May, 2025 | 7.63 | 7.77 | 7.57 | 7.67 | 47.4 Thousand |
| 23 May, 2025 | 7.54 | 7.77 | 7.54 | 7.69 | 3000.00 |
| 22 May, 2025 | 7.45 | 7.54 | 7.42 | 7.54 | 5840.00 |
| 21 May, 2025 | 7.2 | 7.32 | 7.15 | 7.31 | 9000.00 |
| 20 May, 2025 | 6.99 | 7.06 | 6.99 | 7.06 | 7300.00 |
| 19 May, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| 16 May, 2025 | 6.69 | 7.02 | 6.62 | 6.85 | 19 Thousand |
603527
PTTEP
CUBI-PE
CRGY
SBCL
OATN