China Gold International Resources Corp. Ltd. (JINFF)
USD 6.87
(3.62%)
USD 6.87
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.88 | 6.88 | 6.87 | 6.87 | 240.00 |
| 11 Apr, 2025 | 5.9 | 6.75 | 5.9 | 6.63 | 9600.00 |
| 10 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 70.00 |
| 09 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5600.00 |
| 08 Apr, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 114.00 |
| 07 Apr, 2025 | 5.0 | 5.05 | 5.0 | 5.05 | 201.00 |
| 04 Apr, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 100.00 |
| 03 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 200.00 |
| 02 Apr, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1000.00 |
| 01 Apr, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 200.00 |
603527
PTTEP
CUBI-PE
CRGY
SBCL
OATN