China Gold International Resources Corp. Ltd. (JINFF)

USD 6.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4.3 4.3 4.3 4.3 -
28 Sep, 2023 4.31 4.31 4.3 4.3 2300.00
27 Sep, 2023 4.59 4.59 4.59 4.59 -
26 Sep, 2023 4.59 4.59 4.59 4.59 -
25 Sep, 2023 4.59 4.59 4.59 4.59 2000.00
22 Sep, 2023 4.61 4.61 4.61 4.61 -
21 Sep, 2023 4.9 4.95 4.61 4.61 9498.00
20 Sep, 2023 4.84 4.9 4.84 4.9 1600.00
19 Sep, 2023 4.48 4.84 4.48 4.84 4898.00
18 Sep, 2023 4.44 4.44 4.44 4.44 236.00