China Gold International Resources Corp. Ltd. (JINFF)
USD 6.67
(0.3%)
USD 6.67
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 123.00 |
| 23 Apr, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 100.00 |
| 21 Apr, 2025 | 7.0 | 7.0 | 6.95 | 7.0 | 140.00 |
| 17 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 16 Apr, 2025 | 7.03 | 7.17 | 7.02 | 7.15 | 7600.00 |
| 15 Apr, 2025 | 6.96 | 7.01 | 6.96 | 7.01 | 5445.00 |
| 14 Apr, 2025 | 6.88 | 6.88 | 6.87 | 6.87 | 640.00 |
| 11 Apr, 2025 | 5.9 | 6.75 | 5.9 | 6.63 | 9600.00 |
| 10 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 70.00 |
| 09 Apr, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 5600.00 |
603527
PTTEP
CUBI-PE
CRGY
SBCL
OATN