China Gold International Resources Corp. Ltd. (JINFF)

USD 6.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 9.07 9.07 8.95 8.95 807.00
12 Jun, 2025 9.27 9.27 9.13 9.13 2925.00
11 Jun, 2025 9.0 9.0 9.0 9.0 1300.00
10 Jun, 2025 8.84 8.89 8.8 8.89 3020.00
09 Jun, 2025 8.73 8.73 8.69 8.7 2212.00
06 Jun, 2025 8.62 8.62 8.57 8.57 5400.00
05 Jun, 2025 8.52 8.52 8.33 8.4 4400.00
04 Jun, 2025 8.24 8.38 8.24 8.35 5900.00
03 Jun, 2025 8.1 8.12 8.1 8.12 4001.00
02 Jun, 2025 7.95 8.13 7.95 8.11 47.6 Thousand