China Gold International Resources Corp. Ltd. (JINFF)
USD 6.25
(4.34%)
USD 6.25
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.3 | 4.3 | 4.28 | 4.28 | 1544.00 |
| 27 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 22 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 20 Dec, 2023 | 4.07 | 4.07 | 4.0 | 4.0 | 51.66 Thousand |
| 19 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 15 Dec, 2023 | 3.69 | 4.01 | 3.69 | 4.01 | 400.00 |
| 14 Dec, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 800.00 |
603527
PTTEP
CUBI-PE
CRGY
SBCL
OATN