China Gold International Resources Corp. Ltd. (JINFF)

USD 6.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4.43 4.43 4.43 4.43 -
26 Oct, 2023 4.43 4.43 4.43 4.43 500.00
25 Oct, 2023 4.34 4.34 4.34 4.34 660.00
24 Oct, 2023 4.17 4.17 4.17 4.17 -
23 Oct, 2023 4.17 4.17 4.17 4.17 123.00
20 Oct, 2023 4.35 4.35 4.35 4.35 -
19 Oct, 2023 4.35 4.35 4.35 4.35 -
18 Oct, 2023 4.39 4.39 4.34 4.35 2510.00
17 Oct, 2023 4.47 4.47 4.47 4.47 322.00
16 Oct, 2023 4.48 4.5 4.48 4.5 1684.00