China Gold International Resources Corp. Ltd. (JINFF)
USD 6.25
(4.34%)
USD 6.25
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 10 Nov, 2023 | 3.94 | 3.94 | 3.93 | 3.93 | 400.00 |
| 09 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 08 Nov, 2023 | 3.63 | 3.68 | 3.63 | 3.68 | 517.00 |
| 07 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 06 Nov, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 172.00 |
| 03 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 02 Nov, 2023 | 4.17 | 4.17 | 3.95 | 3.98 | 14.04 Thousand |
| 01 Nov, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 31 Oct, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
603527
PTTEP
CUBI-PE
CRGY
SBCL
OATN