China Gold International Resources Corp. Ltd. (JINFF)

USD 6.25

(4.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4.57 4.57 4.57 4.57 -
26 Feb, 2024 4.57 4.57 4.57 4.57 -
23 Feb, 2024 4.57 4.57 4.57 4.57 -
22 Feb, 2024 4.57 4.57 4.57 4.57 -
21 Feb, 2024 4.57 4.57 4.57 4.57 139.00
20 Feb, 2024 4.21 4.47 4.21 4.45 3125.00
16 Feb, 2024 4.0 4.0 4.0 4.0 -
15 Feb, 2024 4.0 4.0 4.0 4.0 2200.00
14 Feb, 2024 4.0 4.0 4.0 4.0 300.00
13 Feb, 2024 4.01 4.01 4.01 4.01 -