China Gold International Resources Corp. Ltd. (JINFF)
USD 6.25
(4.34%)
USD 6.25
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1710.00 |
| 12 Mar, 2024 | 5.21 | 5.21 | 5.2 | 5.2 | 2000.00 |
| 11 Mar, 2024 | 5.53 | 5.62 | 5.5 | 5.59 | 15.4 Thousand |
| 08 Mar, 2024 | 5.32 | 5.32 | 5.3 | 5.32 | 7300.00 |
| 07 Mar, 2024 | 5.27 | 5.32 | 5.19 | 5.23 | 62.6 Thousand |
| 06 Mar, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1780.00 |
| 05 Mar, 2024 | 5.07 | 5.14 | 5.07 | 5.13 | 4974.00 |
| 04 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 01 Mar, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 250.00 |
| 28 Feb, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 200.00 |
603527
PTTEP
CUBI-PE
CRGY
SBCL
OATN