JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.49 14.49 14.49 14.49 -
20 Nov, 2023 14.49 14.49 14.49 14.49 -
17 Nov, 2023 14.49 14.49 14.49 14.49 -
16 Nov, 2023 14.49 14.49 14.49 14.49 -
15 Nov, 2023 14.49 14.49 14.49 14.49 -
14 Nov, 2023 14.49 14.49 14.49 14.49 500.00
13 Nov, 2023 13.47 13.47 13.47 13.47 -
10 Nov, 2023 13.47 13.47 13.47 13.47 -
09 Nov, 2023 13.47 13.47 13.47 13.47 -
08 Nov, 2023 13.47 13.47 13.47 13.47 -