JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 15.7 15.7 15.7 15.7 -
09 Oct, 2023 15.7 15.7 15.7 15.7 -
06 Oct, 2023 15.7 15.7 15.7 15.7 -
05 Oct, 2023 15.7 15.7 15.7 15.7 -
04 Oct, 2023 15.7 15.7 15.7 15.7 -
03 Oct, 2023 15.7 15.7 15.7 15.7 -
02 Oct, 2023 15.7 15.7 15.7 15.7 -
29 Sep, 2023 15.7 15.7 15.7 15.7 -
28 Sep, 2023 15.7 15.7 15.7 15.7 -
27 Sep, 2023 15.7 15.7 15.7 15.7 -