JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.8 13.8 13.8 13.8 -
23 Oct, 2023 13.8 13.8 13.8 13.8 -
20 Oct, 2023 13.8 13.8 13.8 13.8 100.00
19 Oct, 2023 15.7 15.7 15.7 15.7 -
18 Oct, 2023 15.7 15.7 15.7 15.7 -
17 Oct, 2023 15.7 15.7 15.7 15.7 -
16 Oct, 2023 15.7 15.7 15.7 15.7 -
13 Oct, 2023 15.7 15.7 15.7 15.7 -
12 Oct, 2023 15.7 15.7 15.7 15.7 -
11 Oct, 2023 15.7 15.7 15.7 15.7 -