JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.47 13.47 13.47 13.47 -
06 Nov, 2023 13.47 13.47 13.47 13.47 -
03 Nov, 2023 13.47 13.47 13.47 13.47 -
02 Nov, 2023 13.47 13.47 13.47 13.47 -
01 Nov, 2023 13.47 13.47 13.47 13.47 -
31 Oct, 2023 13.47 13.47 13.47 13.47 -
30 Oct, 2023 13.47 13.47 13.47 13.47 -
27 Oct, 2023 13.47 13.47 13.47 13.47 100.00
26 Oct, 2023 13.8 13.8 13.8 13.8 -
25 Oct, 2023 13.8 13.8 13.8 13.8 -