JFE Holdings, Inc. (JFEEF)

USD 13.3

(27.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15.7 15.7 15.7 15.7 -
25 Sep, 2023 15.7 15.7 15.7 15.7 -
22 Sep, 2023 15.7 15.7 15.7 15.7 -
21 Sep, 2023 15.7 15.7 15.7 15.7 -
20 Sep, 2023 15.7 15.7 15.7 15.7 -
19 Sep, 2023 15.7 15.7 15.7 15.7 -
18 Sep, 2023 15.7 15.7 15.7 15.7 -
15 Sep, 2023 15.7 15.7 15.7 15.7 -
14 Sep, 2023 15.7 15.7 15.7 15.7 -