JFE Holdings, Inc. (JFEEF)
USD 13.3
(27.88%)
USD 13.3
(27.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 200.00 |
| 04 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 03 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 02 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 29 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 28 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 22 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 500.00 |
| 21 Dec, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 100.00 |
IVCTF
GNTY
AFHL
PDLB
ATYG
ROK