JFE Holdings, Inc. (JFEEF)
USD 13.3
(27.88%)
USD 13.3
(27.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 28 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 27 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 26 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 22 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 500.00 |
| 21 Dec, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 100.00 |
| 20 Dec, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 19 Dec, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 18 Dec, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 15 Dec, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | - |
IVCTF
GNTY
AFHL
PDLB
ATYG
ROK