Jiangsu Expressway Company Limited (JEXYY)

USD 24.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22.3 22.3 22.3 22.3 -
19 Feb, 2025 22.3 22.3 22.3 22.3 110.00
18 Feb, 2025 22.3 22.3 21.91 22.3 1300.00
14 Feb, 2025 22.3 22.3 22.3 22.3 200.00
13 Feb, 2025 19.95 19.95 19.95 19.95 312.00
12 Feb, 2025 19.95 19.95 19.95 19.95 400.00
11 Feb, 2025 20.26 20.26 20.26 20.26 343.00
10 Feb, 2025 21.45 21.45 21.45 21.45 240.00
07 Feb, 2025 21.34 21.34 21.34 21.34 1208.00
06 Feb, 2025 21.34 21.34 21.34 21.34 30 Thousand