Jiangsu Expressway Company Limited (JEXYY)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 23.05 23.05 23.05 23.05 400.00
04 Oct, 2024 20.36 21.39 20.36 20.71 1647.00
03 Oct, 2024 20.0 20.0 20.0 20.0 -
02 Oct, 2024 20.0 20.0 20.0 20.0 -
01 Oct, 2024 20.0 20.0 20.0 20.0 400.00
30 Sep, 2024 20.0 20.0 20.0 20.0 400.00
27 Sep, 2024 20.0 20.0 20.0 20.0 -
26 Sep, 2024 20.0 20.0 20.0 20.0 -
25 Sep, 2024 20.0 20.0 20.0 20.0 -
24 Sep, 2024 20.0 20.0 20.0 20.0 -