Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1208.00 |
| 30 Jan, 2025 | 20.1 | 22.89 | 20.1 | 21.5 | 2600.00 |
| 29 Jan, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 200.00 |
| 28 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 46.00 |
| 27 Jan, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 121.00 |
| 24 Jan, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 202.00 |
| 23 Jan, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 22 Jan, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 147.00 |
| 21 Jan, 2025 | 21.0 | 22.1 | 21.0 | 22.1 | 400.00 |
| 17 Jan, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 500.00 |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI