Jiangsu Expressway Company Limited (JEXYY)
USD 25.08
(5.92%)
USD 25.08
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 302.00 |
| 21 Apr, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 234.00 |
| 17 Apr, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 16 Apr, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 15 Apr, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 14 Apr, 2025 | 24.45 | 26.4 | 24.45 | 25.15 | 3400.00 |
| 11 Apr, 2025 | 24.58 | 24.59 | 23.7 | 24.03 | 35.43 Thousand |
| 10 Apr, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | - |
| 09 Apr, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | - |
| 08 Apr, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 405.00 |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI