Jiangsu Expressway Company Limited (JEXYY)

USD 20.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 20.78 20.78 20.78 20.78 -
26 Aug, 2024 20.78 20.78 20.78 20.78 -
23 Aug, 2024 20.78 20.78 20.78 20.78 -
22 Aug, 2024 20.78 20.78 20.78 20.78 3700.00
21 Aug, 2024 20.78 20.78 20.78 20.78 400.00
20 Aug, 2024 20.19 20.19 20.19 20.19 -
19 Aug, 2024 19.9 20.19 19.9 20.19 2000.00
16 Aug, 2024 19.28 19.28 19.28 19.28 -
15 Aug, 2024 19.28 19.28 19.28 19.28 -
14 Aug, 2024 19.28 19.28 19.28 19.28 -