Jiangsu Expressway Company Limited (JEXYY)

USD 24.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 21.55 21.55 21.55 21.55 4800.00
15 Jan, 2025 22.15 22.15 22.15 22.15 240.00
14 Jan, 2025 21.4 21.4 21.4 21.4 200.00
13 Jan, 2025 21.53 21.53 21.53 21.53 -
10 Jan, 2025 21.53 21.53 21.53 21.53 211.00
08 Jan, 2025 21.64 21.64 21.64 21.64 112.00
07 Jan, 2025 22.14 22.14 20.5 21.64 4106.00
06 Jan, 2025 21.5 21.5 21.5 21.5 112.00
03 Jan, 2025 21.5 21.5 21.5 21.5 315.00
02 Jan, 2025 22.5 22.5 22.5 22.5 12 Thousand