Jiangsu Expressway Company Limited (JEXYY)
USD 24.5
(-2.32%)
USD 24.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 208.00 |
| 14 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 208.00 |
| 13 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 12 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 11 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 10 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 208.00 |
| 07 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 06 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 05 Mar, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 247.00 |
| 04 Mar, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 324.00 |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI