Jiangsu Expressway Company Limited (JEXYY)

USD 24.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 22.23 22.23 22.23 22.23 -
05 Mar, 2025 22.23 22.23 22.23 22.23 247.00
04 Mar, 2025 22.7 22.7 22.7 22.7 324.00
03 Mar, 2025 22.11 22.11 22.11 22.11 144.00
28 Feb, 2025 22.3 22.3 22.3 22.3 -
27 Feb, 2025 22.3 22.3 22.3 22.3 110.00
26 Feb, 2025 22.3 22.3 22.3 22.3 -
25 Feb, 2025 22.3 22.3 22.3 22.3 -
24 Feb, 2025 22.3 22.3 22.3 22.3 110.00
21 Feb, 2025 22.3 22.3 22.3 22.3 110.00