Jiangsu Expressway Company Limited (JEXYY)
USD 20.75
(0.0%)
USD 20.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 200.00 |
| 02 Dec, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 29 Nov, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 27 Nov, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 117.00 |
| 26 Nov, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 435.00 |
| 25 Nov, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 435.00 |
| 22 Nov, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 500.00 |
| 21 Nov, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 20 Nov, 2024 | 19.9 | 19.92 | 19.9 | 19.92 | 729.00 |
| 19 Nov, 2024 | 19.9 | 19.9 | 19.4 | 19.4 | 2234.00 |
PATELSAI
0HD0
NXEN
PRTG
NSRGF
RIWI